일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 24,450 400 -1.61 24,450 24,750 24,250 48,968
06/18 24,850 500 +2.05 24,900 25,200 24,650 112,520
06/17 24,350 600 +2.53 23,750 24,650 23,700 97,712
06/16 23,750 50 +0.21 23,700 23,950 23,500 27,142
06/15 23,700 150 -0.63 23,800 24,000 23,550 51,031
06/14 23,850 150 -0.63 24,150 24,250 23,850 42,800
06/11 24,000 50 +0.21 24,000 24,400 23,850 37,312
06/10 23,950 0 0.00 23,850 24,200 23,600 46,330
06/09 23,950 350 -1.44 24,500 24,750 23,950 55,745
06/08 24,300 100 -0.41 24,400 24,900 24,200 66,307
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로