일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/20 23,100 100 -0.43 22,600 23,400 22,550 56,981
07/19 23,200 350 -1.49 23,350 23,400 22,700 31,233
07/16 23,550 150 -0.63 23,850 23,850 23,200 49,129
07/15 23,700 550 +2.38 23,200 23,700 23,050 70,717
07/14 23,150 50 +0.22 23,000 23,300 22,800 55,803
07/13 23,100 50 +0.22 23,000 23,500 23,000 59,444
07/12 23,050 0 0.00 23,150 23,600 23,050 43,674
07/09 23,050 700 -2.95 23,400 23,600 22,700 95,508
07/08 23,750 850 -3.46 24,650 24,700 23,700 81,111
07/07 24,600 200 -0.81 24,700 24,800 24,250 34,710
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로