일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/18 22,200 400 +1.83 21,250 22,400 21,250 52,547
08/17 21,800 1,100 -4.80 22,550 22,850 21,500 97,379
08/13 22,900 350 -1.51 23,250 23,300 22,250 59,076
08/12 23,250 100 +0.43 23,050 23,450 23,050 52,526
08/11 23,150 800 -3.34 24,100 24,150 23,150 99,000
08/10 23,950 100 -0.42 24,200 24,750 23,600 109,386
08/09 24,050 100 -0.41 24,100 24,550 23,750 60,474
08/06 24,150 350 -1.43 24,550 24,600 23,950 68,748
08/05 24,500 700 +2.94 23,900 24,800 23,600 143,814
08/04 23,800 450 +1.93 23,350 23,800 23,350 32,429
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로