일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 24,500 400 -1.61 25,000 25,250 24,500 60,796
07/01 24,900 400 +1.63 24,700 24,950 24,400 54,449
06/30 24,500 350 -1.41 24,950 25,000 24,500 41,417
06/29 24,850 300 -1.19 25,200 25,200 24,700 54,771
06/28 25,150 700 +2.86 24,600 25,400 24,500 72,703
06/25 24,450 150 +0.62 24,350 24,850 24,350 47,919
06/24 24,300 600 -2.41 24,850 25,000 24,200 63,372
06/23 24,900 500 -1.97 25,650 25,700 24,800 78,449
06/22 25,400 950 +3.89 24,600 25,400 24,300 123,140
06/21 24,450 400 -1.61 24,450 24,750 24,250 48,968
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로