일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 24,700 200 +0.82 24,650 25,200 24,500 122,583
07/26 24,500 50 +0.20 24,850 25,050 24,450 141,269
07/23 24,450 900 +3.82 24,000 24,550 23,850 127,827
07/22 23,550 650 +2.84 23,750 23,800 23,250 88,069
07/21 22,900 200 -0.87 23,350 23,400 22,900 28,057
07/20 23,100 100 -0.43 22,600 23,400 22,550 56,981
07/19 23,200 350 -1.49 23,350 23,400 22,700 31,233
07/16 23,550 150 -0.63 23,850 23,850 23,200 49,129
07/15 23,700 550 +2.38 23,200 23,700 23,050 70,717
07/14 23,150 50 +0.22 23,000 23,300 22,800 55,803
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로