일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/30 20,700 1,650 -7.38 22,450 22,650 20,600 130,915
11/29 22,350 350 -1.54 22,000 22,450 21,800 84,161
11/26 22,700 700 -2.99 23,450 23,550 22,700 76,903
11/25 23,400 500 -2.09 24,000 24,100 23,400 44,303
11/24 23,900 500 -2.05 24,300 24,450 23,900 43,611
11/23 24,400 250 -1.01 24,750 24,750 24,100 47,647
11/22 24,650 100 -0.40 24,750 24,750 24,200 49,591
11/19 24,750 100 -0.40 25,050 25,050 24,200 78,884
11/18 24,850 150 +0.61 24,600 25,050 24,300 46,348
11/17 24,700 1,050 -4.08 25,550 25,550 24,500 110,266
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로