일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 8,120 230 -2.75 8,310 8,310 7,910 39,267
02/27 8,350 80 -0.95 8,350 8,380 8,250 15,213
02/26 8,430 40 -0.47 8,370 8,480 8,230 38,419
02/25 8,470 60 +0.71 8,410 8,640 8,350 18,296
02/24 8,410 310 -3.56 8,600 8,730 8,360 24,286
02/21 8,720 20 +0.23 8,560 8,940 8,560 48,294
02/20 8,700 10 -0.11 8,640 8,730 8,550 9,014
02/19 8,710 170 +1.99 8,540 8,740 8,450 22,447
02/18 8,540 10 +0.12 8,690 8,690 8,480 16,181
02/17 8,530 160 -1.84 8,690 8,690 8,520 24,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로