일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 138,500 1,500 -1.07 141,000 142,000 136,000 20,047
10/15 140,000 4,000 +2.94 136,000 142,500 135,000 17,123
10/14 136,000 5,000 +3.82 133,500 139,000 131,500 21,757
10/13 131,000 5,500 +4.38 123,000 132,000 123,000 17,437
10/12 125,500 1,000 +0.80 124,000 126,500 119,500 18,090
10/08 124,500 4,500 -3.49 132,000 139,500 122,500 57,760
10/07 129,000 500 +0.39 127,500 131,500 126,500 23,449
10/06 128,500 2,500 -1.91 133,500 134,500 126,000 19,091
10/05 131,000 3,000 -2.24 131,000 138,000 128,500 17,594
10/01 134,000 6,000 -4.29 139,000 139,000 131,500 30,828
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로