일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 44,250 300 -0.67 44,550 44,550 43,750 4,398
01/22 44,550 450 +1.02 44,300 44,550 44,000 2,327
01/21 44,100 1,100 -2.43 45,250 45,250 44,100 6,148
01/20 45,200 0 0.00 45,250 45,350 44,750 3,924
01/17 45,200 450 -0.99 45,750 46,100 45,100 7,035
01/15 45,500 500 -1.09 45,950 45,950 45,300 2,666
01/14 46,000 750 +1.66 45,400 46,000 44,950 6,411
01/13 45,250 50 -0.11 45,300 45,300 44,750 6,909
01/10 45,300 450 +1.00 44,650 45,300 44,650 6,363
01/09 44,850 600 -1.32 45,450 45,900 44,800 12,635
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로