일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 47,850 150 -0.31 48,100 48,100 47,350 2,586
11/19 48,000 150 +0.31 47,850 48,100 47,200 2,421
11/18 47,850 300 +0.63 47,800 47,950 47,300 2,994
11/15 47,550 1,000 -2.06 48,050 48,900 47,250 12,279
11/13 49,000 100 +0.20 48,950 49,000 48,200 2,797
11/12 48,900 50 +0.10 48,900 48,900 48,600 1,171
11/11 48,850 500 -1.01 49,350 49,600 48,300 3,405
11/08 49,350 350 +0.71 49,050 49,350 48,900 1,184
11/07 49,000 350 +0.72 48,650 49,050 48,450 2,464
11/06 48,650 150 -0.31 48,450 49,600 48,400 3,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로