일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 5,930 130 -2.15 5,990 6,020 5,800 454,404
03/04 6,060 100 +1.68 5,850 6,300 5,850 1,697,861
03/03 5,960 380 +6.81 5,550 5,970 5,550 911,997
03/02 5,580 120 -2.11 5,740 5,830 5,570 420,235
02/26 5,700 200 -3.39 5,690 5,880 5,470 747,869
02/25 5,900 270 +4.80 5,790 6,070 5,650 1,672,336
02/24 5,630 30 -0.53 5,660 6,150 5,510 2,583,937
02/23 5,660 200 -3.41 5,830 5,850 5,660 668,646
02/22 5,860 200 +3.53 5,660 6,110 5,540 2,369,328
02/19 5,660 120 +2.17 5,560 6,430 5,550 10,831,137
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로