일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 3,470 15 -0.43 3,485 3,645 3,410 242,634
03/31 3,485 245 +7.56 3,300 3,830 3,250 608,947
03/30 3,240 55 +1.73 3,060 3,260 2,990 166,621
03/27 3,185 70 -2.15 3,305 3,390 3,060 174,244
03/26 3,255 25 -0.76 3,295 3,380 3,200 155,440
03/25 3,280 210 +6.84 3,230 3,335 3,100 213,888
03/24 3,070 250 +8.87 2,830 3,095 2,830 115,570
03/23 2,820 155 -5.21 2,840 2,910 2,800 113,950
03/20 2,975 170 +6.06 2,780 3,050 2,735 218,016
03/19 2,805 270 -8.78 3,100 3,120 2,805 312,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로