일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/07 4,745 45 -0.94 4,795 4,855 4,725 290,857
07/06 4,790 65 -1.34 4,875 4,920 4,785 192,176
07/03 4,855 45 +0.94 4,810 4,895 4,780 202,921
07/02 4,810 15 -0.31 4,810 4,870 4,775 288,488
07/01 4,825 150 -3.02 4,975 5,050 4,820 389,369
06/30 4,975 55 +1.12 5,100 5,310 4,915 807,536
06/29 4,920 5 -0.10 4,930 5,090 4,800 441,898
06/26 4,925 90 +1.86 4,835 5,090 4,835 857,095
06/25 4,835 115 -2.32 4,905 5,160 4,825 875,673
06/24 4,950 180 -3.51 5,080 5,110 4,920 906,663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로