일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 16,850 150 -0.88 17,000 17,100 16,600 216,737
05/23 17,000 100 -0.58 17,100 17,400 16,800 104,881
05/22 17,100 150 -0.87 17,250 17,450 17,050 116,710
05/21 17,250 100 -0.58 17,200 17,600 17,150 133,819
05/20 17,350 400 -2.25 17,850 18,100 17,350 178,968
05/17 17,750 450 +2.60 17,350 18,250 17,100 406,689
05/16 17,300 400 -2.26 17,700 17,700 17,150 207,845
05/15 17,700 1,100 +6.63 16,600 18,250 16,400 636,203
05/14 16,600 350 +2.15 16,000 16,650 15,800 251,410
05/13 16,250 950 -5.52 17,200 17,200 16,100 408,273
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로