일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 13,550 250 -1.81 13,700 13,800 13,550 176,013
02/17 13,800 50 -0.36 13,900 13,950 13,700 86,456
02/14 13,850 200 -1.42 14,050 14,100 13,800 137,688
02/13 14,050 100 -0.71 14,150 14,800 14,050 360,620
02/12 14,150 150 -1.05 14,250 14,400 14,050 107,090
02/11 14,300 150 -1.04 14,350 14,550 14,200 125,716
02/10 14,450 50 +0.35 14,250 14,600 14,150 182,150
02/07 14,400 50 -0.35 14,350 14,700 14,300 219,172
02/06 14,450 450 +3.21 14,100 14,900 14,050 380,125
02/05 14,000 100 +0.72 13,900 14,150 13,650 276,774
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로