일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/14 20,600 100 -0.48 20,900 20,950 20,550 483,934
05/13 20,700 1,300 -5.91 22,000 22,350 20,500 1,352,149
05/12 22,000 400 -1.79 22,400 22,500 21,800 674,862
05/11 22,400 100 -0.44 22,300 22,450 21,500 736,925
05/10 22,500 1,650 +7.91 21,050 22,700 21,050 1,374,240
05/07 20,850 350 +1.71 20,850 21,000 20,650 422,197
05/06 20,500 150 -0.73 20,400 20,950 20,300 378,680
05/04 20,650 100 -0.48 20,450 20,700 20,100 630,562
05/03 20,750 900 -4.16 21,250 21,550 20,600 874,764
04/30 21,650 250 -1.14 21,800 22,200 21,650 536,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로