일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 14,500 0 0.00 14,550 14,700 14,300 114,664
10/17 14,500 200 -1.36 14,800 15,000 14,400 140,091
10/16 14,700 300 +2.08 14,400 14,900 14,400 208,776
10/15 14,400 200 +1.41 14,300 14,550 14,250 149,629
10/14 14,200 450 +3.27 13,850 14,350 13,850 186,748
10/11 13,750 100 +0.73 13,850 13,900 13,650 102,317
10/10 13,650 450 -3.19 13,850 14,000 13,550 194,749
10/08 14,100 100 -0.70 14,250 14,250 13,850 144,066
10/07 14,200 400 +2.90 13,850 14,200 13,800 98,670
10/04 13,800 0 0.00 13,850 13,950 13,700 79,307
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로