일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 37,550 1,250 +3.44 36,350 39,350 35,800 5,315,744
08/03 36,300 700 -1.89 37,200 37,400 35,500 2,282,100
07/31 37,000 150 -0.40 37,150 38,200 37,000 1,924,321
07/30 37,150 550 -1.46 37,950 38,100 36,800 2,418,681
07/29 37,700 400 -1.05 37,850 38,700 37,550 2,331,853
07/28 38,100 650 -1.68 38,950 39,600 37,400 3,264,523
07/27 38,750 1,200 -3.00 39,800 41,900 37,800 6,089,780
07/24 39,950 1,600 -3.85 42,150 43,350 39,950 9,205,267
07/23 41,550 3,800 +10.07 40,050 44,600 39,150 26,146,894
07/22 37,750 3,250 -7.93 41,400 41,700 37,300 15,761,480
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로