일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 37,900 250 +0.66 37,150 38,200 37,050 11,354
09/17 37,650 150 -0.40 38,000 38,100 37,400 9,428
09/16 37,800 750 -1.95 38,550 38,800 37,700 18,723
09/15 38,550 1,150 -2.90 39,150 39,400 38,000 53,339
09/14 39,700 1,800 +4.75 44,500 49,250 39,250 435,690
09/11 37,900 150 +0.40 37,350 38,300 37,100 16,354
09/10 37,750 250 +0.67 37,750 38,100 37,300 6,212
09/09 37,500 150 +0.40 37,250 38,100 36,900 6,550
09/08 37,350 350 -0.93 37,700 37,900 35,500 7,548
09/07 37,700 1,250 -3.21 38,500 38,750 37,300 18,292
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로