일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 31,800 850 -2.60 32,600 32,600 31,800 2,645
02/14 32,650 50 +0.15 32,700 33,500 32,600 4,837
02/13 32,600 850 -2.54 33,450 33,800 32,500 3,839
02/12 33,450 50 -0.15 33,500 34,400 32,750 8,287
02/11 33,500 1,000 +3.08 32,500 33,500 31,950 4,137
02/10 32,500 800 -2.40 33,000 33,300 32,000 7,259
02/07 33,300 1,100 +3.42 33,000 34,900 32,300 18,573
02/06 32,200 750 +2.38 31,500 35,500 31,450 29,871
02/05 31,450 2,850 +9.97 28,600 35,700 28,600 72,620
02/04 28,600 200 +0.70 28,600 28,900 28,200 2,793
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로