일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 7,540 40 +0.53 7,640 7,650 7,450 368,969
08/10 7,500 40 +0.54 7,510 7,660 7,330 399,539
08/07 7,460 510 +7.34 6,950 7,640 6,950 1,106,740
08/06 6,950 10 +0.14 6,950 7,080 6,930 160,152
08/05 6,940 40 +0.58 6,850 7,020 6,790 161,585
08/04 6,900 50 +0.73 7,200 7,200 6,870 439,578
08/03 6,850 30 +0.44 6,810 6,930 6,790 167,266
07/31 6,820 10 +0.15 6,750 6,930 6,750 183,200
07/30 6,810 40 -0.58 6,850 6,920 6,760 247,854
07/29 6,850 270 -3.79 7,000 7,290 6,760 817,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로