일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 6,340 10 +0.16 6,340 6,430 6,230 104,389
04/02 6,330 60 -0.94 6,280 6,390 6,060 194,492
04/01 6,390 120 +1.91 6,150 6,480 6,050 255,609
03/31 6,270 170 +2.79 6,300 6,340 6,100 258,970
03/30 6,100 170 +2.87 5,810 6,250 5,590 198,983
03/27 5,930 250 +4.40 6,000 6,270 5,650 335,187
03/26 5,680 350 +6.57 5,500 6,040 5,350 391,468
03/25 5,330 435 +8.89 5,000 5,370 5,000 335,940
03/24 4,895 445 +10.00 4,570 4,895 4,430 337,370
03/23 4,450 55 -1.22 4,230 4,670 4,190 383,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로