일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 307,000 1,000 -0.32 308,000 309,500 307,000 1,776
01/15 309,000 0 0.00 308,500 311,500 308,000 1,080
01/14 309,000 1,000 -0.32 313,000 313,000 307,000 1,482
01/13 310,000 2,000 -0.64 311,000 311,500 307,000 3,481
01/10 312,000 5,000 -1.58 316,000 316,500 312,000 3,308
01/09 317,000 1,000 +0.32 315,500 318,000 315,500 1,667
01/08 316,000 4,500 -1.40 320,500 320,500 315,000 2,743
01/07 320,500 0 0.00 319,000 323,500 319,000 2,177
01/06 320,500 1,500 -0.47 322,000 323,500 320,000 2,513
01/03 322,000 2,000 +0.63 322,500 324,000 320,000 2,087
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로