일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/12 238,500 2,000 +0.85 238,000 238,500 235,500 3,436
08/11 236,500 1,000 +0.42 236,000 239,000 235,000 4,361
08/10 235,500 500 +0.21 235,000 236,500 235,000 2,182
08/07 235,000 1,000 +0.43 234,000 236,000 234,000 1,341
08/06 234,000 0 0.00 232,000 235,500 232,000 3,010
08/05 234,000 0 0.00 234,000 236,000 234,000 2,001
08/04 234,000 500 -0.21 235,500 235,500 233,000 1,387
08/03 234,500 500 -0.21 235,500 236,000 233,000 1,147
07/31 235,000 500 -0.21 235,500 238,000 234,500 1,159
07/30 235,500 500 +0.21 236,500 237,000 235,000 1,469
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로