일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 2,500 0 0.00 2,505 2,515 2,450 115,966
09/17 2,500 60 +2.46 2,450 2,580 2,440 182,860
09/16 2,440 35 +1.46 2,405 2,465 2,395 112,788
09/15 2,405 20 -0.82 2,430 2,435 2,395 64,715
09/14 2,425 20 +0.83 2,405 2,425 2,385 41,139
09/11 2,405 10 -0.41 2,415 2,415 2,380 23,566
09/10 2,415 5 +0.21 2,415 2,415 2,400 15,501
09/09 2,410 15 +0.63 2,370 2,420 2,370 26,082
09/08 2,395 5 -0.21 2,410 2,410 2,390 19,250
09/07 2,400 20 +0.84 2,375 2,400 2,370 13,386
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로