일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 1,175 20 -1.67 1,200 1,215 1,170 3,009,715
08/10 1,195 30 +2.58 1,175 1,250 1,170 7,606,665
08/07 1,165 5 -0.43 1,170 1,195 1,150 3,216,506
08/06 1,170 10 +0.86 1,170 1,195 1,140 3,314,871
08/05 1,160 20 -1.69 1,180 1,220 1,150 4,771,795
08/04 1,180 40 +3.51 1,160 1,205 1,155 6,874,061
08/03 1,140 85 -6.94 1,220 1,240 1,140 10,072,633
07/31 1,225 115 +10.36 1,120 1,255 1,115 27,007,466
07/30 1,110 20 +1.83 1,135 1,165 1,090 12,600,881
07/29 1,090 20 +1.87 1,070 1,100 1,050 1,723,619
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로