일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 1,150 50 -4.17 1,205 1,210 1,145 2,856,130
01/15 1,195 0 0.00 1,190 1,215 1,185 1,980,902
01/14 1,195 40 -3.24 1,235 1,245 1,185 4,590,609
01/13 1,235 20 +1.65 1,215 1,245 1,200 3,048,124
01/10 1,215 5 +0.41 1,210 1,250 1,195 3,086,608
01/09 1,210 40 +3.42 1,210 1,250 1,190 5,167,720
01/08 1,170 95 -7.51 1,230 1,260 1,140 7,397,604
01/07 1,265 20 -1.56 1,285 1,320 1,260 4,967,026
01/06 1,285 45 -3.38 1,295 1,295 1,235 5,929,969
01/03 1,330 15 +1.14 1,310 1,360 1,275 12,781,955
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로