일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 1,220 10 +0.83 1,190 1,225 1,180 155,856
04/14 1,210 0 0.00 1,200 1,235 1,180 223,532
04/13 1,210 45 -3.59 1,250 1,250 1,180 424,135
04/10 1,255 115 +10.09 1,150 1,475 1,135 2,900,621
04/09 1,140 30 -2.56 1,170 1,190 1,120 222,385
04/08 1,170 20 +1.74 1,145 1,200 1,125 216,982
04/07 1,150 20 -1.71 1,190 1,215 1,130 284,128
04/06 1,170 60 +5.41 1,125 1,170 1,090 254,139
04/03 1,110 85 +8.29 1,035 1,190 1,035 603,616
04/02 1,025 20 +1.99 1,005 1,025 988 105,886
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로