일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/08 3,065 150 -4.67 3,215 3,240 3,030 1,478,397
01/07 3,215 75 -2.28 3,285 3,295 3,210 805,068
01/06 3,290 10 +0.30 3,285 3,305 3,210 895,655
01/05 3,280 0 0.00 3,280 3,340 3,225 1,310,727
01/04 3,280 220 -6.29 3,530 3,530 3,235 1,907,951
12/30 3,500 55 +1.60 3,465 3,675 3,330 4,241,117
12/29 3,445 5 +0.15 3,450 3,580 3,435 1,497,581
12/28 3,440 450 -11.57 3,765 3,810 3,420 2,741,775
12/24 3,890 270 -6.49 4,020 4,420 3,800 4,160,444
12/23 4,160 365 -8.07 4,630 4,705 4,045 3,616,310
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로