일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 1,370 5 +0.37 1,345 1,380 1,340 136,122
04/29 1,365 5 +0.37 1,360 1,380 1,350 187,313
04/28 1,360 15 +1.12 1,370 1,390 1,335 132,221
04/27 1,345 25 +1.89 1,320 1,390 1,320 162,138
04/24 1,320 25 +1.93 1,280 1,340 1,280 207,937
04/23 1,295 25 +1.97 1,270 1,370 1,260 279,428
04/22 1,270 5 +0.40 1,250 1,270 1,215 174,975
04/21 1,265 35 -2.69 1,285 1,310 1,200 203,738
04/20 1,300 30 +2.36 1,270 1,305 1,260 158,262
04/17 1,270 50 +4.10 1,270 1,300 1,220 348,717
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로