일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 2,880 20 +0.70 2,865 2,895 2,810 324,752
01/21 2,860 45 -1.55 2,900 2,925 2,860 365,008
01/20 2,905 35 -1.19 2,940 3,000 2,900 636,560
01/19 2,940 100 +3.52 2,850 3,130 2,720 2,142,196
01/18 2,840 110 -3.73 2,880 2,950 2,830 506,595
01/15 2,950 40 -1.34 2,990 3,015 2,925 685,920
01/14 2,990 165 -5.23 3,130 3,150 2,970 1,064,249
01/13 3,155 45 +1.45 3,120 3,415 3,080 7,300,032
01/12 3,110 170 +5.78 3,035 3,280 3,015 8,579,655
01/11 2,940 125 -4.08 3,030 3,295 2,895 4,039,075
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로