일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/19 1,425 5 -0.35 1,440 1,450 1,410 115,762
05/18 1,430 30 +2.14 1,390 1,440 1,390 74,318
05/15 1,400 20 +1.45 1,390 1,400 1,315 86,697
05/14 1,380 5 -0.36 1,385 1,385 1,350 92,787
05/13 1,385 20 -1.42 1,365 1,390 1,355 54,281
05/12 1,405 5 -0.35 1,410 1,415 1,375 135,102
05/11 1,410 0 0.00 1,410 1,430 1,400 138,662
05/08 1,410 10 +0.71 1,400 1,430 1,390 132,864
05/07 1,400 35 +2.56 1,365 1,410 1,350 297,570
05/06 1,365 5 -0.36 1,370 1,435 1,350 102,298
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로