일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 2,815 65 -2.26 2,915 2,915 2,785 751,945
02/04 2,880 85 +3.04 2,820 2,930 2,800 2,474,203
02/03 2,795 10 -0.36 2,805 2,845 2,750 1,326,357
02/02 2,805 75 -2.60 2,880 2,885 2,710 1,873,097
02/01 2,880 25 -0.86 3,045 3,085 2,805 2,478,034
01/29 2,905 275 -8.65 3,295 3,450 2,880 11,098,405
01/28 3,180 330 +11.58 3,020 3,705 2,995 40,818,057
01/27 2,850 30 +1.06 2,815 3,095 2,780 1,319,079
01/26 2,820 25 -0.88 2,850 2,910 2,725 346,513
01/25 2,845 35 -1.22 2,870 2,880 2,830 304,596
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로