일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 61,900 1,200 +1.98 61,200 62,700 61,100 37,280
02/20 60,700 700 +1.17 60,200 61,000 59,500 12,150
02/17 60,000 1,000 -1.64 60,500 62,200 59,000 24,190
02/16 61,000 1,000 -1.61 62,000 62,800 61,000 17,630
02/15 62,000 600 -0.96 63,600 63,600 60,700 32,480
02/14 62,600 800 -1.26 65,400 65,400 61,400 58,700
02/13 63,400 2,000 +3.26 63,300 63,400 62,900 34,400
02/11 61,400 2,000 +3.37 59,500 61,400 59,500 15,240
02/10 59,400 300 -0.50 59,000 60,200 59,000 29,300
02/09 59,700 200 +0.34 61,000 61,500 59,600 99,020
처음으로 621 622 623 624 625 626 627 끝으로