일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 2,845 85 -2.90 2,965 2,970 2,840 584,677
03/05 2,930 20 +0.69 2,910 3,040 2,890 897,103
03/04 2,910 10 +0.34 2,895 2,975 2,850 584,714
03/03 2,900 5 -0.17 2,940 2,995 2,860 626,141
03/02 2,905 55 +1.93 2,870 2,930 2,820 710,347
02/26 2,850 65 -2.23 2,835 2,890 2,795 886,269
02/25 2,915 35 +1.22 2,885 2,960 2,840 1,049,108
02/24 2,880 115 -3.84 2,965 3,190 2,875 1,531,369
02/23 2,995 95 -3.07 3,010 3,050 2,965 1,449,363
02/22 3,090 70 -2.22 3,100 3,265 3,065 2,447,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로