일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 1,375 30 -2.14 1,410 1,410 1,355 68,480
05/27 1,405 5 -0.35 1,410 1,445 1,385 104,396
05/25 1,390 0 0.00 1,390 1,400 1,375 56,152
05/22 1,390 0 0.00 1,390 1,400 1,340 180,565
05/21 1,390 30 -2.11 1,410 1,415 1,380 120,753
05/20 1,420 5 -0.35 1,425 1,425 1,400 56,306
05/19 1,425 5 -0.35 1,440 1,450 1,410 115,762
05/18 1,430 30 +2.14 1,390 1,440 1,390 74,318
05/15 1,400 20 +1.45 1,390 1,400 1,315 86,697
05/14 1,380 5 -0.36 1,385 1,385 1,350 92,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로