일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 3,660 40 -1.08 3,700 3,770 3,620 2,878,897
03/19 3,700 395 +11.95 3,310 4,090 3,310 19,753,584
03/18 3,305 90 +2.80 3,220 3,360 3,210 1,485,076
03/17 3,215 65 +2.06 3,150 3,240 3,145 1,038,325
03/16 3,150 50 +1.61 3,225 3,285 3,020 1,948,079
03/15 3,100 255 +8.96 2,825 3,100 2,825 1,640,465
03/12 2,845 85 +3.08 2,805 2,890 2,800 539,212
03/11 2,760 25 +0.91 2,765 2,865 2,715 561,443
03/10 2,735 45 -1.62 2,780 2,820 2,735 475,361
03/09 2,780 65 -2.28 2,855 2,880 2,730 548,789
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로