일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 1,295 40 -3.00 1,290 1,315 1,260 100,229
06/11 1,335 15 -1.11 1,350 1,360 1,320 52,059
06/10 1,350 20 -1.46 1,365 1,370 1,350 48,889
06/09 1,370 5 -0.36 1,380 1,390 1,360 53,938
06/08 1,375 10 +0.73 1,365 1,385 1,360 81,314
06/05 1,365 15 -1.09 1,370 1,390 1,355 64,818
06/04 1,380 10 -0.72 1,390 1,395 1,360 66,738
06/03 1,390 20 -1.42 1,395 1,410 1,375 68,226
06/01 1,405 35 +2.55 1,365 1,410 1,355 96,617
05/29 1,370 5 -0.36 1,370 1,370 1,345 98,177
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로