일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 1,370 30 +2.24 1,330 1,410 1,320 169,423
07/15 1,340 25 +1.90 1,340 1,435 1,310 588,943
07/14 1,315 15 +1.15 1,290 1,555 1,275 1,302,020
07/13 1,300 10 +0.78 1,285 1,320 1,275 61,549
07/10 1,290 25 +1.98 1,280 1,300 1,260 32,553
07/09 1,265 15 +1.20 1,260 1,275 1,245 26,238
07/08 1,250 20 -1.57 1,270 1,280 1,245 20,378
07/07 1,270 15 +1.20 1,265 1,275 1,260 10,447
07/06 1,255 5 +0.40 1,250 1,260 1,240 21,354
07/03 1,250 5 +0.40 1,255 1,270 1,225 35,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로