일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 4,125 215 +5.50 3,900 4,155 3,820 3,053,062
04/06 3,910 25 -0.64 3,905 3,995 3,800 656,064
04/05 3,935 15 -0.38 4,100 4,105 3,930 777,643
04/02 3,950 0 0.00 3,925 4,050 3,900 858,219
04/01 3,950 60 -1.50 4,015 4,065 3,915 1,115,878
03/31 4,010 115 +2.95 3,845 4,090 3,830 2,530,413
03/30 3,895 160 +4.28 3,735 3,960 3,610 2,044,043
03/29 3,735 90 -2.35 3,860 3,930 3,650 1,243,758
03/26 3,825 65 +1.73 3,740 4,000 3,740 4,778,940
03/25 3,760 340 +9.94 3,470 4,040 3,460 10,780,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로