일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 1,815 130 +7.72 1,685 2,085 1,590 4,605,019
07/29 1,685 55 +3.37 1,595 1,990 1,555 2,912,249
07/28 1,630 20 +1.24 1,615 1,760 1,490 1,262,829
07/27 1,610 145 -8.26 1,745 1,745 1,605 909,064
07/24 1,755 140 -7.39 1,905 1,935 1,720 1,502,140
07/23 1,895 250 +15.20 1,670 2,095 1,660 7,884,033
07/22 1,645 55 +3.46 1,590 1,690 1,515 880,622
07/21 1,590 115 +7.80 1,480 1,680 1,425 1,361,400
07/20 1,475 95 +6.88 1,375 1,540 1,370 693,137
07/17 1,380 10 +0.73 1,385 1,420 1,370 234,171
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로