일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 3,950 25 +0.64 3,930 4,085 3,905 1,730,709
04/20 3,925 5 +0.13 3,800 3,975 3,735 1,549,382
04/19 3,920 345 -8.09 4,300 4,310 3,895 2,315,321
04/16 4,265 95 -2.18 4,415 4,485 4,230 1,308,838
04/15 4,360 150 +3.56 4,250 4,460 4,200 3,553,253
04/14 4,210 175 +4.34 4,040 4,620 3,955 9,706,889
04/13 4,035 5 +0.12 3,980 4,125 3,950 800,129
04/12 4,030 55 -1.35 4,130 4,170 4,000 1,038,642
04/09 4,085 200 -4.67 4,305 4,500 3,985 3,749,182
04/08 4,285 160 +3.88 4,190 4,650 4,140 15,154,517
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로