일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,120 45 -3.86 1,125 1,150 1,065 314,330
03/11 1,165 65 -5.28 1,230 1,230 1,150 161,803
03/10 1,230 0 0.00 1,210 1,235 1,195 121,268
03/09 1,230 55 -4.28 1,265 1,290 1,210 120,987
03/06 1,285 30 -2.28 1,315 1,315 1,260 97,616
03/05 1,315 25 +1.94 1,315 1,330 1,290 88,349
03/04 1,290 5 +0.39 1,280 1,305 1,275 83,257
03/03 1,285 15 +1.18 1,290 1,330 1,260 82,075
03/02 1,270 35 +2.83 1,235 1,270 1,210 105,425
02/28 1,235 45 -3.52 1,260 1,260 1,180 115,878
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로