일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 4,540 15 -0.33 4,565 4,645 4,345 7,153,825
12/17 4,555 290 +6.80 4,435 5,060 4,360 38,267,640
12/16 4,265 330 +8.39 4,095 4,600 4,090 25,571,993
12/15 3,935 250 -5.97 4,185 4,230 3,935 3,430,904
12/14 4,185 155 +3.85 4,025 4,735 4,020 29,323,207
12/11 4,030 230 +6.05 3,790 4,035 3,705 9,417,830
12/10 3,800 105 -2.69 3,865 4,170 3,730 8,137,380
12/09 3,905 205 -4.99 4,075 4,110 3,880 4,450,400
12/08 4,110 55 -1.32 4,200 4,355 4,015 11,236,130
12/07 4,165 0 0.00 4,430 5,090 4,165 56,194,778
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로