일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/23 4,160 365 -8.07 4,630 4,705 4,045 3,616,310
12/22 4,525 125 -2.69 4,710 4,990 4,485 16,211,625
12/21 4,650 110 +2.42 4,475 5,070 4,245 32,612,949
12/18 4,540 15 -0.33 4,565 4,645 4,345 7,153,825
12/17 4,555 290 +6.80 4,435 5,060 4,360 38,267,640
12/16 4,265 330 +8.39 4,095 4,600 4,090 25,571,993
12/15 3,935 250 -5.97 4,185 4,230 3,935 3,430,904
12/14 4,185 155 +3.85 4,025 4,735 4,020 29,323,207
12/11 4,030 230 +6.05 3,790 4,035 3,705 9,417,830
12/10 3,800 105 -2.69 3,865 4,170 3,730 8,137,380
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로