일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 1,670 45 +2.77 1,625 1,670 1,540 539,928
08/12 1,625 105 +6.91 1,525 1,705 1,465 1,396,375
08/11 1,520 50 +3.40 1,470 1,550 1,450 612,222
08/10 1,470 50 -3.29 1,520 1,520 1,430 713,398
08/07 1,520 75 -4.70 1,615 1,615 1,495 523,242
08/06 1,595 65 -3.92 1,675 1,675 1,595 567,949
08/05 1,660 30 +1.84 1,615 1,715 1,595 591,211
08/04 1,630 70 -4.12 1,685 1,690 1,575 449,360
08/03 1,700 55 -3.13 1,770 1,770 1,675 568,045
07/31 1,755 60 -3.31 1,835 1,855 1,750 1,006,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로