일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 3,470 110 +3.27 3,320 3,470 3,315 272,107
05/04 3,360 105 -3.03 3,465 3,500 3,325 330,744
05/03 3,465 40 -1.14 3,465 3,570 3,435 216,165
04/30 3,505 5 -0.14 3,480 3,620 3,470 432,294
04/29 3,510 0 0.00 3,550 3,625 3,415 341,223
04/28 3,510 105 -2.90 3,625 3,640 3,505 445,248
04/27 3,615 145 -3.86 3,730 3,745 3,605 733,254
04/26 3,760 85 -2.21 3,805 3,845 3,685 686,946
04/23 3,845 50 -1.28 3,965 3,975 3,840 687,902
04/22 3,895 55 -1.39 3,990 4,055 3,870 769,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로