일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 3,560 65 -1.79 3,575 3,605 3,555 242,257
06/17 3,625 95 +2.69 3,530 3,625 3,505 480,996
06/16 3,530 0 0.00 3,555 3,590 3,520 263,728
06/15 3,530 45 -1.26 3,575 3,600 3,490 244,064
06/14 3,575 120 +3.47 3,455 3,780 3,435 1,943,643
06/11 3,455 65 +1.92 3,390 3,510 3,385 323,658
06/10 3,390 5 +0.15 3,355 3,490 3,335 313,418
06/09 3,385 45 -1.31 3,455 3,455 3,315 205,075
06/08 3,430 80 -2.28 3,540 3,540 3,405 284,532
06/07 3,510 50 +1.45 3,460 3,550 3,445 461,492
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로