일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 1,465 5 -0.34 1,470 1,475 1,450 71,205
11/08 1,470 25 +1.73 1,445 1,480 1,445 80,430
11/07 1,445 20 -1.37 1,465 1,465 1,430 39,194
11/06 1,465 30 +2.09 1,435 1,475 1,425 29,707
11/05 1,435 15 -1.03 1,440 1,445 1,415 79,478
11/04 1,450 50 +3.57 1,400 1,465 1,400 324,030
11/01 1,400 50 +3.70 1,350 1,415 1,340 108,738
10/31 1,350 0 0.00 1,365 1,365 1,340 68,663
10/30 1,350 0 0.00 1,350 1,360 1,335 27,380
10/29 1,350 10 +0.75 1,355 1,355 1,325 31,213
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로