일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 1,245 10 +0.81 1,240 1,245 1,225 12,128
07/01 1,235 5 -0.40 1,240 1,245 1,215 25,541
06/30 1,240 5 +0.40 1,235 1,270 1,235 38,192
06/29 1,235 25 -1.98 1,260 1,260 1,225 15,927
06/26 1,260 15 -1.18 1,275 1,280 1,250 30,891
06/25 1,275 10 +0.79 1,260 1,275 1,230 26,040
06/24 1,265 15 -1.17 1,270 1,290 1,250 70,815
06/23 1,280 10 -0.78 1,305 1,305 1,260 19,903
06/22 1,290 10 -0.77 1,300 1,300 1,280 18,554
06/19 1,300 15 +1.17 1,285 1,300 1,270 36,411
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로