일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 12,850 100 -0.77 12,950 12,950 12,650 3,570
04/02 12,950 300 +2.37 12,600 13,000 12,300 14,695
04/01 12,650 150 +1.20 12,500 12,800 12,200 19,133
03/31 12,500 400 +3.31 12,350 12,550 12,050 22,904
03/30 12,100 150 -1.22 12,100 12,300 11,800 21,448
03/27 12,250 300 +2.51 12,100 12,300 11,800 25,335
03/26 11,950 250 +2.14 11,750 12,400 11,550 18,119
03/25 11,700 650 +5.88 11,500 11,800 11,200 35,808
03/24 11,050 500 +4.74 10,550 11,250 10,550 38,807
03/23 10,550 350 -3.21 10,500 10,900 10,200 59,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로