일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/13 16,200 100 -0.61 16,300 16,350 16,150 5,115
11/12 16,300 400 +2.52 15,950 16,350 15,950 10,192
11/11 15,900 400 -2.45 16,300 16,400 15,900 14,705
11/08 16,300 150 -0.91 16,450 16,450 16,250 682
11/07 16,450 100 +0.61 16,350 16,500 16,200 8,578
11/06 16,350 150 +0.93 16,200 16,450 16,200 3,941
11/05 16,200 100 +0.62 16,000 16,250 15,950 3,597
11/04 16,100 400 -2.42 16,600 16,650 16,050 12,699
11/01 16,500 650 +4.10 15,850 16,500 15,500 31,646
10/31 15,850 100 +0.63 15,800 15,900 15,600 20,132
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로