일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 8,530 230 -2.63 8,760 8,760 8,410 724,198
04/08 8,760 240 +2.82 8,500 8,760 8,150 1,200,869
04/07 8,520 230 -2.63 9,170 9,250 8,330 2,216,722
04/06 8,750 490 +5.93 8,650 8,770 8,310 2,473,877
04/03 8,260 160 +1.98 8,000 8,600 7,970 2,411,733
04/02 8,100 180 +2.27 7,780 8,420 7,440 1,463,985
04/01 7,920 850 -9.69 8,760 8,760 7,900 1,657,334
03/31 8,770 370 +4.40 9,050 9,390 8,220 6,281,527
03/30 8,400 800 +10.53 7,810 8,400 7,780 3,576,016
03/27 7,600 60 +0.80 7,740 8,870 7,010 11,830,951
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로