일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 8,910 160 +1.83 8,840 9,000 8,760 142,625
01/19 8,750 110 -1.24 8,830 8,960 8,560 259,288
01/18 8,860 240 -2.64 9,030 9,150 8,810 162,736
01/15 9,100 250 -2.67 9,460 9,470 9,100 180,198
01/14 9,350 190 +2.07 9,100 9,480 9,010 335,210
01/13 9,160 160 +1.78 8,960 9,190 8,910 133,746
01/12 9,000 10 -0.11 8,900 9,270 8,900 195,483
01/11 9,010 500 -5.26 9,380 9,450 8,970 407,791
01/08 9,510 390 -3.94 9,900 9,940 9,480 451,391
01/07 9,900 320 +3.34 9,580 10,100 9,430 1,250,084
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로