일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 9,220 40 +0.44 9,250 9,560 9,170 862,356
04/04 9,180 780 -7.83 10,200 10,250 9,180 1,796,288
04/03 9,960 140 -1.39 10,300 10,650 9,920 2,703,060
03/31 10,100 0 0.00 10,100 10,150 9,910 1,241,245
03/30 10,100 590 +6.20 9,770 10,250 9,670 3,133,583
03/29 9,510 120 -1.25 9,780 10,450 9,480 3,945,155
03/27 9,870 580 -5.55 10,500 11,600 9,870 6,840,119
03/24 10,450 100 -0.95 10,100 10,500 9,670 4,357,154
03/23 10,550 50 +0.48 10,900 11,300 10,050 9,798,823
03/22 10,500 2,400 +29.63 8,250 10,500 8,230 23,529,671
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로