일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 7,340 80 -1.08 7,290 7,490 7,280 178,947
04/29 7,420 0 0.00 7,430 7,470 7,300 186,919
04/28 7,420 170 -2.24 7,660 7,680 7,400 252,808
04/27 7,590 120 +1.61 7,500 7,660 7,460 184,119
04/24 7,470 170 -2.23 7,600 7,770 7,390 556,665
04/23 7,640 130 +1.73 7,570 7,760 7,500 368,731
04/22 7,510 40 -0.53 7,330 7,650 7,300 247,036
04/21 7,550 240 -3.08 7,770 7,850 7,060 715,151
04/20 7,790 180 +2.37 7,640 7,790 7,430 446,869
04/17 7,610 60 -0.78 7,690 7,850 7,580 446,295
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로