일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 7,670 40 +0.52 7,580 7,740 7,510 388,173
05/12 7,630 140 +1.87 7,450 7,640 7,360 339,731
05/11 7,490 60 -0.79 7,580 7,600 7,370 171,052
05/08 7,550 200 +2.72 7,540 7,650 7,470 374,643
05/07 7,350 10 +0.14 7,420 7,460 7,310 121,709
05/06 7,340 0 0.00 7,450 7,460 7,270 134,082
05/04 7,340 80 -1.08 7,290 7,490 7,280 178,947
04/29 7,420 0 0.00 7,430 7,470 7,300 186,919
04/28 7,420 170 -2.24 7,660 7,680 7,400 252,808
04/27 7,590 120 +1.61 7,500 7,660 7,460 184,119
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로