일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 8,610 220 +2.62 9,200 9,400 8,500 999,055
02/18 8,390 100 -1.18 8,470 8,540 8,360 110,275
02/17 8,490 190 -2.19 8,710 8,710 8,480 151,373
02/16 8,680 50 -0.57 8,660 8,770 8,630 90,037
02/15 8,730 60 +0.69 8,650 8,780 8,610 86,459
02/10 8,670 40 -0.46 8,690 8,750 8,610 58,593
02/09 8,710 10 +0.11 8,680 8,870 8,600 105,394
02/08 8,700 120 -1.36 8,830 8,900 8,650 77,879
02/05 8,820 70 -0.79 8,810 9,000 8,760 76,373
02/04 8,890 70 +0.79 8,810 9,050 8,730 190,727
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로