일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 7,450 10 -0.13 7,450 7,560 7,400 108,160
06/03 7,460 140 -1.84 7,680 7,680 7,430 213,274
06/01 7,500 120 +1.63 7,440 7,520 7,380 126,360
05/29 7,380 0 0.00 7,330 7,470 7,310 98,574
05/28 7,380 170 -2.25 7,550 7,620 7,250 260,303
05/27 7,550 220 -2.83 7,770 7,790 7,510 318,663
05/25 7,510 50 +0.67 7,440 7,720 7,440 270,536
05/22 7,460 240 -3.12 7,700 7,760 7,460 292,091
05/21 7,700 40 -0.52 7,800 7,880 7,600 429,941
05/20 7,740 240 +3.20 7,500 8,880 7,460 4,294,278
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로