일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 7,740 350 -4.33 7,500 7,870 7,500 654,032
06/11 8,090 20 -0.25 8,410 8,430 8,030 1,238,374
06/10 8,110 270 +3.44 8,270 9,500 8,050 9,655,389
06/09 7,840 20 +0.26 7,930 7,930 7,660 326,536
06/08 7,820 140 +1.82 7,750 7,950 7,600 565,874
06/05 7,680 230 +3.09 7,540 7,760 7,430 491,837
06/04 7,450 10 -0.13 7,450 7,560 7,400 108,160
06/03 7,460 140 -1.84 7,680 7,680 7,430 213,274
06/01 7,500 120 +1.63 7,440 7,520 7,380 126,360
05/29 7,380 0 0.00 7,330 7,470 7,310 98,574
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로