일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 7,830 30 -0.38 7,860 7,980 7,820 49,318
03/19 7,860 100 -1.26 7,890 7,940 7,800 34,846
03/18 7,960 10 -0.13 7,960 8,020 7,930 84,352
03/17 7,970 30 -0.38 7,900 8,040 7,890 80,082
03/16 8,000 200 +2.56 7,740 8,050 7,740 96,881
03/15 7,800 0 0.00 7,930 7,930 7,700 50,790
03/12 7,800 140 +1.83 7,640 7,880 7,640 58,140
03/11 7,660 30 +0.39 7,510 7,720 7,510 64,713
03/10 7,630 70 -0.91 7,660 7,810 7,630 89,963
03/09 7,700 200 -2.53 7,830 7,940 7,600 123,335
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로