일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 7,810 20 -0.26 7,840 7,850 7,730 55,315
04/02 7,830 40 +0.51 7,930 7,950 7,750 86,608
04/01 7,790 10 -0.13 7,840 7,840 7,770 46,112
03/31 7,800 20 -0.26 7,820 7,860 7,780 46,094
03/30 7,820 10 +0.13 7,810 7,920 7,790 38,419
03/29 7,810 30 -0.38 7,920 7,920 7,800 43,628
03/26 7,840 20 -0.25 7,870 8,050 7,830 50,373
03/25 7,860 70 +0.90 7,810 7,860 7,750 39,507
03/24 7,790 30 -0.38 7,820 7,850 7,740 29,664
03/23 7,820 10 -0.13 7,810 7,950 7,710 64,998
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로