일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 7,350 20 -0.27 7,400 7,450 7,330 132,591
06/25 7,370 180 -2.38 7,480 7,610 7,300 264,093
06/24 7,550 290 +3.99 7,320 7,630 7,310 400,385
06/23 7,260 190 -2.55 7,500 7,570 7,240 326,301
06/22 7,450 70 -0.93 7,410 7,600 7,360 210,188
06/19 7,520 300 -3.84 7,890 7,920 7,460 384,271
06/18 7,820 120 +1.56 7,760 7,940 7,620 605,376
06/17 7,700 300 +4.05 7,550 8,000 7,410 1,207,099
06/16 7,400 270 +3.79 7,280 7,460 7,140 307,610
06/15 7,130 610 -7.88 7,760 7,960 7,060 743,710
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로