일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 9,970 390 +4.07 10,000 11,000 9,880 6,779,925
07/29 9,580 130 -1.34 9,520 10,200 9,470 3,383,555
07/28 9,710 390 -3.86 10,400 10,450 9,270 3,708,515
07/27 10,100 3,200 -24.06 12,600 12,650 9,700 6,689,007
07/24 13,300 1,850 +16.16 13,400 14,850 13,050 16,686,590
07/23 11,450 2,630 +29.82 9,480 11,450 9,160 5,498,137
07/22 8,820 790 +9.84 8,140 9,710 8,020 9,738,656
07/21 8,030 110 +1.39 8,070 8,750 7,950 3,528,070
07/20 7,920 0 0.00 8,020 8,070 7,880 998,047
07/17 7,920 450 +6.02 7,520 8,090 7,400 1,511,254
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로