일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 8,600 210 +2.50 8,400 8,610 8,310 222,289
04/20 8,390 40 +0.48 8,280 8,390 8,280 42,890
04/19 8,350 0 0.00 8,440 8,460 8,280 84,124
04/16 8,350 40 -0.48 8,360 8,410 8,260 78,175
04/15 8,390 10 +0.12 8,340 8,490 8,320 90,329
04/14 8,380 80 +0.96 8,300 8,450 8,240 124,942
04/13 8,300 80 +0.97 8,180 8,330 8,130 109,575
04/12 8,220 190 +2.37 8,110 8,410 8,030 222,126
04/09 8,030 0 0.00 8,050 8,080 7,980 64,454
04/08 8,030 170 +2.16 7,960 8,040 7,810 138,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로