일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/08 10,600 300 +2.91 10,350 12,150 10,100 11,826,382
12/07 10,300 0 0.00 10,250 10,600 10,000 810,948
12/04 10,300 250 -2.37 10,650 10,800 10,200 701,869
12/03 10,550 300 -2.76 11,050 11,100 10,500 1,052,569
12/02 10,850 100 +0.93 10,750 11,150 10,450 2,136,077
12/01 10,750 200 +1.90 10,500 10,850 10,400 2,178,241
11/30 10,550 570 +5.71 10,050 10,750 10,000 2,004,612
11/26 9,900 0 0.00 9,800 10,100 9,770 497,468
11/25 9,900 350 -3.41 10,350 10,900 9,720 2,423,537
11/24 10,250 200 -1.91 10,450 10,550 10,150 421,127
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로