일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 6,510 640 -8.95 7,340 7,850 6,320 4,378,023
03/17 7,150 1,550 +27.68 5,890 7,280 5,860 9,142,835
03/16 5,600 1,290 +29.93 4,355 5,600 4,300 1,679,351
03/13 4,310 645 -13.02 4,460 4,790 4,010 349,087
03/12 4,955 485 -8.92 5,400 5,400 4,900 265,465
03/11 5,440 260 -4.56 5,700 5,760 5,400 112,424
03/10 5,700 100 -1.72 5,670 5,780 5,500 81,116
03/09 5,800 210 -3.49 5,860 5,980 5,760 74,977
03/06 6,010 130 -2.12 6,130 6,190 6,010 60,117
03/05 6,140 250 +4.24 6,010 6,180 5,920 89,445
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로