일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 9,610 280 -2.83 9,800 10,350 9,610 1,022,005
12/21 9,890 310 -3.04 10,300 10,550 9,840 1,778,710
12/18 10,200 1,100 -9.73 11,200 11,600 10,200 1,290,316
12/17 11,300 200 +1.80 11,100 11,300 10,850 550,765
12/16 11,100 300 -2.63 11,450 11,500 11,050 774,338
12/15 11,400 750 -6.17 12,150 12,200 11,300 1,605,430
12/14 12,150 900 +8.00 11,400 12,150 11,400 2,928,068
12/11 11,250 550 -4.66 11,700 11,750 11,150 1,133,866
12/10 11,800 450 +3.96 11,450 12,250 11,300 3,840,734
12/09 11,350 750 +7.08 11,300 13,050 11,150 22,599,150
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로