일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 8,040 60 +0.75 7,980 8,140 7,980 39,278
05/04 7,980 20 -0.25 7,970 8,060 7,830 90,770
05/03 8,000 220 -2.68 8,210 8,210 8,000 102,816
04/30 8,220 250 -2.95 8,410 8,460 8,200 122,552
04/29 8,470 110 +1.32 8,310 8,540 8,200 229,164
04/28 8,360 340 -3.91 8,770 8,770 8,300 351,505
04/27 8,700 210 -2.36 9,260 9,750 8,660 3,587,243
04/26 8,910 430 +5.07 8,530 9,150 8,460 1,183,647
04/23 8,480 0 0.00 8,460 8,510 8,350 67,458
04/22 8,480 120 -1.40 8,600 8,600 8,330 127,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로