일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 9,860 130 -1.30 10,200 10,200 9,800 562,115
08/12 9,990 110 -1.09 10,100 10,300 9,720 1,028,856
08/11 10,100 300 -2.88 10,300 10,350 9,980 631,757
08/10 10,400 420 +4.21 10,050 10,550 9,980 736,548
08/07 9,980 520 -4.95 10,450 10,450 9,870 992,450
08/06 10,500 200 +1.94 10,400 10,600 10,250 816,980
08/05 10,300 300 -2.83 10,650 10,850 10,300 1,647,196
08/04 10,600 250 +2.42 10,400 11,250 10,250 4,428,738
08/03 10,350 250 +2.48 10,250 10,600 9,970 2,098,763
07/31 10,100 130 +1.30 9,800 10,550 9,720 2,823,820
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로