일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 7,330 20 -0.27 7,430 7,440 7,280 181,413
07/09 7,350 80 -1.08 7,490 7,600 7,350 247,162
07/08 7,430 80 -1.07 7,510 7,520 7,400 132,732
07/07 7,510 10 +0.13 7,440 7,680 7,440 358,930
07/06 7,500 0 0.00 7,850 7,880 7,490 806,903
07/03 7,500 230 +3.16 7,270 8,230 7,230 2,696,493
07/02 7,270 80 +1.11 7,220 7,400 7,190 159,053
07/01 7,190 80 -1.10 7,250 7,430 7,160 212,500
06/30 7,270 20 -0.27 7,350 7,410 7,220 165,662
06/29 7,290 60 -0.82 7,300 7,510 7,280 152,651
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로