일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 7,600 60 +0.80 7,740 8,870 7,010 11,830,951
03/26 7,540 570 +8.18 7,200 8,200 7,050 8,237,399
03/25 6,970 110 +1.60 6,930 7,140 6,720 2,358,581
03/24 6,860 140 +2.08 6,710 7,180 6,570 2,501,157
03/23 6,720 280 -4.00 6,930 6,930 6,370 2,208,531
03/20 7,000 150 +2.19 6,970 7,330 6,840 3,134,368
03/19 6,850 340 +5.22 6,620 7,800 6,410 15,376,110
03/18 6,510 640 -8.95 7,340 7,850 6,320 4,378,023
03/17 7,150 1,550 +27.68 5,890 7,280 5,860 9,142,835
03/16 5,600 1,290 +29.93 4,355 5,600 4,300 1,679,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로