일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 28,500 500 -1.72 29,000 29,300 27,800 14,408
02/18 29,000 800 -2.68 29,950 30,100 29,000 40,395
02/17 29,800 450 +1.53 29,200 30,050 28,900 10,186
02/14 29,350 100 -0.34 29,800 29,800 28,950 10,049
02/13 29,450 300 +1.03 29,300 29,750 28,700 9,933
02/12 29,150 1,150 +4.11 28,000 29,150 28,000 5,808
02/11 28,000 100 +0.36 28,200 28,750 27,800 2,437
02/10 27,900 400 -1.41 28,500 28,500 27,150 3,752
02/07 28,300 200 -0.70 28,550 28,850 28,000 3,586
02/06 28,500 600 +2.15 28,350 28,850 28,000 40,490
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로