일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 20,800 300 -1.42 21,150 21,400 20,500 33,897
09/18 21,100 300 -1.40 21,400 21,400 20,800 51,564
09/17 21,400 300 -1.38 21,700 21,700 21,350 51,066
09/16 21,700 650 -2.91 22,500 22,600 21,250 144,272
09/15 22,350 150 +0.68 22,250 22,400 21,900 30,184
09/14 22,200 450 +2.07 21,750 22,250 21,650 35,948
09/11 21,750 100 -0.46 21,700 21,900 21,600 23,137
09/10 21,850 0 0.00 22,000 22,000 21,600 26,746
09/09 21,850 300 -1.35 22,100 22,400 21,700 41,571
09/08 22,150 50 -0.23 22,100 22,400 21,800 29,773
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로