일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/21 51,700 800 -1.52 52,600 52,800 51,200 141,259
10/20 52,500 500 +0.96 52,300 52,900 52,000 125,673
10/19 52,000 0 0.00 52,500 52,500 51,700 105,206
10/18 52,000 100 -0.19 52,300 52,600 51,300 156,852
10/15 52,100 2,400 +4.83 50,200 52,500 50,200 304,483
10/14 49,700 1,750 +3.65 48,500 49,700 48,450 160,796
10/13 47,950 250 +0.52 47,550 48,850 47,550 97,647
10/12 47,700 2,050 -4.12 50,000 50,100 47,600 174,953
10/08 49,750 350 -0.70 50,200 50,300 49,450 106,408
10/07 50,100 850 +1.73 49,950 50,800 49,550 107,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로