일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 15,650 1,450 +10.21 14,050 17,000 14,000 202,500
12/04 14,200 350 +2.53 13,700 14,900 13,650 16,207
12/03 13,850 0 0.00 13,850 15,200 13,300 51,669
12/02 13,850 150 +1.09 13,650 14,600 13,450 28,449
11/28 13,350 50 +0.38 13,350 13,550 13,350 2,575
11/27 13,300 100 -0.75 13,500 13,500 13,300 1,413
11/26 13,400 0 0.00 13,450 13,450 13,300 1,022
11/25 13,400 100 -0.74 13,250 13,650 13,150 5,579
11/21 13,300 0 0.00 13,200 13,350 13,100 1,690
11/20 13,300 150 -1.12 13,450 13,600 13,250 5,045
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로