일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 12,800 200 +1.59 12,950 13,400 12,400 6,877
08/06 12,600 0 0.00 12,200 12,850 11,800 8,013
08/05 12,600 400 -3.08 13,050 13,800 12,550 8,569
08/02 13,000 200 -1.52 13,350 13,350 12,850 2,804
08/01 13,200 450 -3.30 13,400 13,850 13,200 5,002
07/31 13,650 0 0.00 13,350 13,900 13,200 4,733
07/29 13,500 400 -2.88 13,900 13,900 13,250 5,760
07/26 13,900 150 -1.07 14,150 14,500 13,800 10,334
07/25 14,050 150 -1.06 14,100 14,700 13,750 18,751
07/23 14,350 500 +3.61 13,950 16,300 13,900 146,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로