일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 13,550 700 +5.45 12,950 14,500 12,700 39,052
09/26 12,850 200 +1.58 12,650 12,900 12,650 626
09/25 12,650 450 -3.44 13,050 13,050 12,650 2,184
09/24 13,100 0 0.00 13,100 13,400 13,000 3,299
09/23 13,100 250 +1.95 13,450 13,450 12,900 4,217
09/20 12,850 200 +1.58 12,750 12,900 12,500 2,238
09/19 12,650 50 +0.40 12,600 12,950 12,550 620
09/18 12,600 100 -0.79 12,850 12,850 12,500 3,039
09/17 12,700 100 -0.78 12,750 12,900 12,500 3,803
09/11 12,750 450 +3.66 12,550 12,750 12,300 3,215
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로