일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/20 14,700 150 -1.01 14,850 15,500 14,500 16,611
12/18 14,450 300 -2.03 14,750 14,750 13,900 20,870
12/17 14,750 800 +5.73 13,900 15,650 13,800 70,723
12/16 13,950 150 -1.06 14,000 14,200 13,900 2,746
12/13 14,100 200 -1.40 14,300 14,450 13,950 6,990
12/12 14,300 50 -0.35 14,300 14,650 14,100 9,656
12/11 14,350 450 +3.24 13,900 14,450 13,700 13,134
12/10 13,900 100 +0.72 13,800 14,300 13,750 20,411
12/09 13,800 1,000 -6.76 14,500 14,650 13,800 31,532
12/06 14,800 850 -5.43 15,550 16,300 14,150 55,269
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로