일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 12,950 200 +1.57 12,700 13,000 12,650 2,831
08/20 12,750 150 +1.19 12,650 13,250 12,600 6,315
08/19 12,600 300 -2.33 13,250 13,250 12,600 6,451
08/16 12,900 250 -1.90 13,000 13,300 12,250 6,191
08/14 13,150 150 +1.15 12,950 13,700 12,950 3,419
08/13 13,000 150 -1.14 13,200 13,450 12,900 3,693
08/12 13,150 250 -1.87 13,300 13,650 13,150 1,930
08/09 13,400 250 +1.90 12,850 13,650 12,850 3,567
08/08 13,150 350 +2.73 13,100 13,500 12,600 6,768
08/07 12,800 200 +1.59 12,950 13,400 12,400 6,877
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로