일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/03 12,350 250 -1.98 12,300 12,800 12,300 3,836
09/02 12,600 0 0.00 12,600 12,900 12,100 2,000
08/30 12,600 300 +2.44 12,300 12,600 12,300 1,979
08/29 12,300 300 -2.38 12,600 12,750 12,300 1,520
08/28 12,600 150 +1.20 12,650 12,650 12,400 263
08/27 12,450 150 +1.22 12,250 12,500 12,200 1,072
08/26 12,300 350 -2.77 12,400 12,550 12,150 5,290
08/23 12,650 100 -0.78 13,100 13,100 12,600 2,691
08/22 12,750 200 -1.54 12,850 13,100 12,750 2,657
08/21 12,950 200 +1.57 12,700 13,000 12,650 2,831
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로