일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 12,850 200 +1.58 12,750 12,900 12,500 2,238
09/19 12,650 50 +0.40 12,600 12,950 12,550 620
09/18 12,600 100 -0.79 12,850 12,850 12,500 3,039
09/17 12,700 100 -0.78 12,750 12,900 12,500 3,803
09/11 12,750 450 +3.66 12,550 12,750 12,300 3,215
09/10 12,300 50 +0.41 12,250 12,600 12,250 3,125
09/09 12,250 200 -1.61 12,350 12,700 12,200 2,673
09/06 12,450 0 0.00 12,500 12,800 12,450 1,108
09/05 12,450 300 -2.35 13,050 13,050 12,350 3,729
09/04 12,750 400 +3.24 12,350 12,850 12,350 1,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로