일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/04 13,850 250 +1.84 13,600 13,850 13,400 19,417
11/01 13,600 500 +3.82 13,100 15,500 13,100 146,253
10/31 13,100 50 +0.38 13,100 13,250 13,000 5,768
10/30 13,050 400 -2.97 12,950 13,250 12,950 20,584
10/29 13,450 200 +1.51 13,050 13,750 12,900 41,399
10/28 13,250 400 -2.93 13,600 13,600 13,100 40,218
10/25 13,650 350 -2.50 14,100 14,500 13,250 84,910
10/24 14,000 2,600 -15.66 18,000 18,100 13,450 336,600
10/23 16,600 3,800 +29.69 13,050 16,600 12,900 188,526
10/22 12,800 200 +1.59 12,650 12,900 12,600 1,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로