일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 12,700 350 -2.68 13,050 13,050 12,600 2,466
10/14 13,050 50 +0.38 13,100 13,150 12,800 1,303
10/11 13,000 400 +3.17 12,600 13,000 12,400 2,153
10/10 12,600 100 -0.79 12,750 12,750 12,350 2,280
10/08 12,700 50 +0.40 12,650 12,850 12,300 4,419
10/07 12,650 100 -0.78 12,750 12,850 12,400 6,563
10/04 12,750 650 -4.85 13,150 13,300 12,750 3,589
10/02 13,400 300 -2.19 13,300 13,650 13,150 2,367
10/01 13,700 50 -0.36 13,750 13,750 13,350 3,072
09/30 13,750 200 +1.48 13,850 13,850 13,100 11,646
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로