일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/29 14,100 150 -1.05 14,150 14,700 13,850 7,787
04/28 14,250 600 +4.40 13,650 14,300 13,600 10,509
04/27 13,650 50 +0.37 13,850 13,850 13,550 1,123
04/24 13,600 0 0.00 13,450 13,950 13,400 1,271
04/23 13,600 150 +1.12 13,450 13,700 13,250 3,516
04/22 13,450 100 -0.74 13,500 13,550 13,250 2,897
04/21 13,550 450 -3.21 13,800 14,200 13,000 9,423
04/20 14,000 50 -0.36 14,050 14,300 13,800 3,230
04/17 14,050 250 +1.81 13,950 14,600 13,650 19,508
04/16 13,800 200 -1.43 13,700 14,000 13,050 7,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로