일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 13,450 200 +1.51 13,050 13,750 12,900 41,399
10/28 13,250 400 -2.93 13,600 13,600 13,100 40,218
10/25 13,650 350 -2.50 14,100 14,500 13,250 84,910
10/24 14,000 2,600 -15.66 18,000 18,100 13,450 336,600
10/23 16,600 3,800 +29.69 13,050 16,600 12,900 188,526
10/22 12,800 200 +1.59 12,650 12,900 12,600 1,029
10/21 12,600 300 -2.33 12,900 12,900 12,550 3,077
10/18 12,900 300 +2.38 12,600 14,000 12,600 18,583
10/17 12,600 300 -2.33 12,900 13,250 12,300 3,229
10/16 12,900 200 +1.57 12,750 13,000 12,500 1,748
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로