일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/10 14,900 250 +1.71 14,800 15,150 14,650 6,738
01/09 14,650 400 +2.81 14,400 14,700 14,350 2,385
01/08 14,250 500 -3.39 14,750 14,750 14,050 18,216
01/07 14,750 100 -0.67 14,900 15,400 14,700 11,332
01/06 14,850 350 +2.41 14,600 15,350 14,450 20,414
01/03 14,500 50 +0.35 14,450 15,450 14,450 17,361
01/02 14,450 50 +0.35 14,300 14,700 14,200 3,582
12/30 14,400 50 +0.35 14,350 14,850 14,200 6,640
12/27 14,350 250 +1.77 14,100 14,400 14,100 2,128
12/26 14,100 50 +0.36 14,100 14,450 14,100 2,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로