일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/18 13,750 100 -0.72 14,150 14,150 13,750 417
05/15 13,850 150 +1.09 14,150 14,200 13,800 496
05/14 13,700 400 -2.84 14,250 14,250 13,700 1,534
05/13 14,100 0 0.00 14,400 14,400 13,900 878
05/12 14,100 100 -0.70 14,500 14,500 13,900 1,751
05/11 14,200 50 -0.35 14,100 14,450 14,100 1,619
05/08 14,250 250 -1.72 14,500 14,500 14,200 2,960
05/07 14,500 500 +3.57 14,300 14,700 14,050 4,094
05/06 14,000 100 +0.72 14,250 14,300 14,000 2,072
05/04 13,900 200 -1.42 14,300 14,400 13,850 2,571
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로