일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 1,270 5 +0.40 1,330 1,330 1,140 7,820
07/27 1,265 80 -5.95 1,335 1,340 1,265 270
07/26 1,345 10 -0.74 1,250 1,360 1,250 16,190
07/25 1,355 35 +2.65 1,280 1,360 1,280 340
07/24 1,320 50 -3.65 1,375 1,375 1,320 4,280
07/23 1,370 0 0.00 1,370 1,410 1,370 14,140
07/20 1,370 55 +4.18 1,395 1,410 1,360 27,630
07/19 1,315 15 +1.15 1,335 1,335 1,315 1,280
07/18 1,300 0 0.00 1,300 1,330 1,260 3,470
07/16 1,300 40 -2.99 1,210 1,300 1,210 1,130
처음으로 311 312 313 314 315 316 317 318 319 320 끝으로