일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/09 15,000 550 -3.54 15,550 15,550 14,900 3,872
03/06 15,550 250 +1.63 15,400 15,800 15,250 2,163
03/05 15,300 450 +3.03 14,950 16,400 14,850 22,207
03/04 14,850 50 +0.34 14,800 15,100 14,550 3,522
03/03 14,800 300 +2.07 14,650 15,050 14,650 3,235
03/02 14,500 50 -0.34 14,550 14,700 14,300 2,950
02/28 14,550 250 -1.69 14,450 15,000 14,400 7,517
02/27 14,800 200 -1.33 15,000 15,100 14,750 6,265
02/26 15,000 400 +2.74 14,600 15,000 14,250 7,878
02/25 14,600 300 +2.10 14,400 14,800 14,050 6,598
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로