일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 13,450 150 -1.10 13,600 13,850 13,250 11,027
11/06 13,600 200 -1.45 13,800 13,850 13,400 11,278
11/05 13,800 50 -0.36 13,500 13,850 13,450 14,927
11/04 13,850 250 +1.84 13,600 13,850 13,400 19,417
11/01 13,600 500 +3.82 13,100 15,500 13,100 146,253
10/31 13,100 50 +0.38 13,100 13,250 13,000 5,768
10/30 13,050 400 -2.97 12,950 13,250 12,950 20,584
10/29 13,450 200 +1.51 13,050 13,750 12,900 41,399
10/28 13,250 400 -2.93 13,600 13,600 13,100 40,218
10/25 13,650 350 -2.50 14,100 14,500 13,250 84,910
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로